Dubai Crude and NZ Exchange Data

[ Last Updated 10 September 2008 ]

Status:Archived

Weekly Average Dubai Crude and New Zealand Exchange Rate
Week ending Friday	Dubai Crude (US$ per barrel)	Exchange Rate (US$/NZ$)	Dubai Crude (NZ$ per barrel)
2008-11-14	49.60	0.576	86.08
2008-11-07	54.39	0.593	91.76
2008-10-31	55.32	0.572	96.68
2008-10-24	59.56	0.606	98.22
2008-10-17	65.28	0.612	106.70
2008-10-10	75.10	0.625	120.25
2008-10-03	88.12	0.670	131.44
2008-09-26	96.69	0.685	141.09
2008-09-19	87.01	0.663	131.32
2008-09-12	96.92	0.665	145.78
2008-09-05	103.7	0.686	151.19
2008-08-29	112.16	0.703	159.64
2008-08-22	111.14	0.712	156.12
2008-08-15	109.68	0.699	156.93
2008-08-08	115.59	0.723	159.84
2008-08-01	121.01	0.739	163.86
2008-07-25	123.13	0.754	163.38
2008-07-18	132.05	0.767	172.43
2008-07-11	134.98	0.756	178.58
2008-07-04	137.27	0.759	180.75
2008-06-27	130.02	0.758	172.79
2008-06-20	129.23	0.756	171.00
2008-06-13	129.74	0.757	171.41
2008-06-06	121.62	0.775	156.87
2008-05-30	123.07	0.785	156.75
2008-05-23	124.91	0.777	160.82
2008-05-16	119.76	0.764	156.79
2008-05-09	116.63	0.781	149.40
2008-05-02	107.7	0.779	138.08
2008-04-25	109.16	0.794	137.43
2008-04-18	104.86	0.790	132.76
2008-04-11	100.96	0.800	126.89
2008-04-04	96.22	0.788	122.12
2008-03-28	97.05	0.804	120.68
2008-03-21	96.31	0.806	119.55
2008-03-14	98.69	0.802	123.00
2008-03-07	95.39	0.801	119.03
2008-02-29	93.41	0.814	114.77
2008-02-22	92.17	0.796	115.79
2008-02-15	89.71	0.788	113.89
2008-02-08	84.43	0.790	106.88
2008-02-01	86.63	0.779	110.92
2008-01-25	83.35	0.762	109.39
2008-01-18	85.15	0.777	109.65
2008-01-11	89.16	0.772	115.42
2008-01-04	91.08	0.773	117.82
2007-12-28	89.75	0.767	116.96
2007-12-21	85.49	0.759	112.68
2007-12-14	85.63	0.779	109.89
2007-12-07	84.27	0.768	109.78
2007-11-30	85.99	0.763	113.74
2007-11-23	88.32	0.756	116.30
2007-11-16	85.05	0.756	112.57
2007-11-09	87.83	0.773	113.60
2007-11-02	84.40	0.767	110.01
2007-10-26	79.73	0.755	105.57
2007-10-19	78.63	0.758	103.73
2007-10-12	74.33	0.765	97.16
2007-10-05	73.10	0.759	96.37
2007-09-28	75.68	0.747	101.32
2007-09-21	74.95	0.724	103.52
2007-09-14	72.95	0.701	104.06
2007-09-07	70.15	0.697	100.71
2007-08-31	67.80	0.709	95.63
2007-08-24	66.17	0.701	94.41
2007-08-17	66.81	0.721	92.70
2007-08-10	66.38	0.761	87.20
2007-08-03	70.11	0.766	91.57
2007-07-27	70.27	0.798	88.05
2007-07-20	70.21	0.792	88.69
2007-07-13	70.31	0.781	90.00
2007-07-06	68.54	0.780	87.85
2007-06-29	66.37	0.766	86.60
2007-06-22	66.95	0.758	88.38
2007-06-15	65.61	0.752	87.23
2007-06-08	65.73	0.751	87.56
2007-06-01	63.85	0.729	87.53
2007-05-25	66.39	0.728	91.17
2007-05-18	64.79	0.735	88.16
2007-05-11	62.55	0.734	85.27
2007-05-04	63.47	0.739	85.94
2007-04-27	64.01	0.744	86.00
2007-04-20	62.84	0.744	84.50
2007-04-13	64.42	0.728	88.50
2007-04-06	63.75	0.720	88.55
2007-03-30	61.86	0.714	86.70
2007-03-23	58.02	0.705	82.28
2007-03-16	57.63	0.693	83.17
2007-03-09	58.45	0.682	85.73
2007-03-02	58.94	0.702	83.92
2007-02-23	56.99	0.703	81.09
2007-02-16	54.31	0.688	78.89
2007-02-09	55.44	0.684	81.03
2007-02-02	53.36	0.691	77.26
2007-01-26	51.83	0.699	74.17
2007-01-19	49.55	0.694	71.44
2007-01-12	51.20	0.689	74.27
2007-01-05	53.55	0.704	76.05
2006-12-29	56.88	0.703	80.95
2006-12-22	58.44	0.693	84.29
2006-12-15	58.23	0.689	84.46
2006-12-08	59.76	0.688	86.92
2006-12-01	59.97	0.667	87.10
2006-11-24	56.13	0.669	83.90
2006-11-17	57.57	0.662	85.40
2006-11-10	57.23	0.668	86.12
2006-11-03	55.48	0.669	82.91
2006-10-27	56.77	0.660	86.07
2006-10-20	56.73	0.662	85.66
2006-10-13	56.12	0.659	85.16
2006-10-06	56.27	0.659	85.37
2006-09-29	56.52	0.660	85.61
2006-09-22	57.53	0.661	86.98
2006-09-15	60.05	0.647	92.80
2006-09-08	63.42	0.650	97.58
2006-09-01	65.21	0.645	101.10
2006-08-25	68.12	0.637	106.86
2006-08-18	68.17	0.636	107.18
2006-08-11	71.21	0.628	113.32
2006-08-04	70.17	0.620	113.22
2006-07-28	68.34	0.622	109.82
2006-07-21	69.19	0.623	111.08
2006-07-14	69.58	0.615	113.11
2006-07-07	68.81	0.607	113.42
2006-06-30	66.66	0.601	110.93
2006-06-23	63.99	0.617	103.67
2006-06-16	63.70	0.625	101.89
2006-06-09	65.77	0.629	104.57
2006-06-02	65.32	0.635	102.91
2006-05-26	64.35	0.629	102.38
2006-05-19	63.65	0.623	102.09
2006-05-12	65.78	0.632	104.03
2006-05-05	66.81	0.638	104.65
2006-04-28	66.49	0.631	105.35
2006-04-21	65.75	0.628	104.64
2006-04-14	62.65	0.613	102.16
2006-04-07	61.13	0.611	100.02
2006-03-31	58.18	0.608	95.74
2006-03-24	56.98	0.625	91.20
2006-03-17	57.25	0.642	89.14
2006-03-10	58.15	0.654	88.94
2006-03-03	57.61	0.663	86.94
2006-02-24	56.02	0.664	84.37
2006-02-17	56.38	0.675	83.53
2006-02-10	58.83	0.678	86.74
2006-02-03	60.48	0.685	88.30
2006-01-27	60.22	0.684	88.10
2006-01-20	58.55	0.690	84.88
2006-01-13	57.36	0.694	82.67
2006-01-06	55.53	0.686	80.97
2005-12-30	52.11	0.678	76.85
2005-12-23	52.68	0.682	77.23
2005-12-16	54.82	0.704	77.89
2005-12-09	53.26	0.710	74.99
2005-12-02	50.50	0.702	71.98
2005-11-25	50.55	0.691	73.10
2005-11-18	50.67	0.684	74.04
2005-11-11	53.16	0.684	77.73
2005-11-04	52.90	0.697	75.95
2005-10-28	52.96	0.704	75.20
2005-10-21	53.83	0.697	77.18
2005-10-14	54.04	0.695	77.75
2005-10-07	55.96	0.695	80.54
2005-09-30	56.18	0.687	81.83
2005-09-23	56.69	0.698	81.20
2005-09-16	55.50	0.706	78.60
2005-09-09	57.25	0.707	81.01
2005-09-02	58.64	0.696	84.30
2005-08-26	56.64	0.696	81.33
2005-08-19	57.13	0.703	81.24
2005-08-12	55.72	0.696	80.11
2005-08-05	54.63	0.686	79.61
2005-07-29	51.82	0.683	75.92
2005-07-22	51.38	0.678	75.80
2005-07-15	54.17	0.677	80.02
2005-07-08	53.76	0.677	79.42
2005-07-01	53.23	0.702	75.84
2005-06-24	50.49	0.713	70.78
2005-06-17	50.40	0.709	71.05
2005-06-10	49.49	0.712	69.48
2005-06-03	47.32	0.705	67.08
2005-05-27	45.24	0.711	63.64
2005-05-20	44.53	0.710	62.73
2005-05-13	45.50	0.728	62.53
2005-05-06	45.83	0.731	62.71
2005-04-29	47.19	0.726	65.03
2005-04-22	45.25	0.722	62.65
2005-04-15	46.76	0.720	64.96
2005-04-08	49.76	0.709	70.16
2005-04-01	46.77	0.709	65.95
2005-03-25	47.58	0.730	65.16
2005-03-18	46.21	0.741	62.36
2005-03-11	44.66	0.737	60.59
2005-03-04	42.90	0.726	59.11
2005-02-25	41.00	0.724	56.65
2005-02-18	39.40	0.715	55.09
2005-02-11	38.20	0.705	54.21
2005-02-04	38.79	0.711	54.53
2005-01-28	40.35	0.714	56.50
2005-01-21	39.32	0.700	56.19
2005-01-14	37.01	0.699	52.94
2005-01-07	34.44	0.700	49.18
2004-12-31	33.38	0.718	46.51
2004-12-24	35.95	0.712	50.46
2004-12-17	33.94	0.710	47.81
2004-12-10	33.23	0.717	46.35
2004-12-03	35.46	0.716	49.53
2004-11-26	33.72	0.712	47.37
2004-11-19	32.97	0.701	47.01
2004-11-12	34.98	0.690	50.71
2004-11-05	36.66	0.688	53.31
2004-10-29	37.38	0.692	54.03
2004-10-22	37.54	0.688	54.58
2004-10-15	37.72	0.680	55.47
2004-10-08	37.80	0.673	56.15
2004-10-01	37.26	0.671	55.57
2004-09-24	35.28	0.663	53.22
2004-09-17	34.57	0.659	52.45
2004-09-10	34.96	0.650	53.79
2004-09-03	36.46	0.652	55.91
2004-08-27	39.60	0.656	60.34
2004-08-20	39.81	0.666	59.77
2004-08-13	38.19	0.654	58.39
2004-08-06	37.04	0.642	57.74
2004-07-30	35.24	0.632	55.75
2004-07-23	34.72	0.650	53.44
2004-07-16	34.44	0.656	52.52
2004-07-09	34.41	0.652	52.78
2004-07-02	32.19	0.637	50.51
2004-06-25	33.66	0.630	53.45
2004-06-18	33.31	0.627	53.12
2004-06-11	33.52	0.629	53.30
2004-06-04	35.22	0.628	56.13
2004-05-28	35.03	0.618	56.68
2004-05-21	35.77	0.602	59.40
2004-05-14	34.41	0.609	56.55
2004-05-07	33.38	0.630	52.95
2004-04-30	32.65	0.626	52.16
2004-04-23	32.10	0.633	50.74

Jump to main page content.

Printed: 26/11/2009